Skillcast Group PLC (SKL)
GBX 56.5
(0.0%)
GBX 56.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 10 Oct, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 09 Oct, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 08 Oct, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 07 Oct, 2024 | 46.5 | 46.5 | 45.15 | 46.5 | 190.00 |
| 04 Oct, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 03 Oct, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 02 Oct, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 01 Oct, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 30 Sep, 2024 | 46.5 | 47.5 | 45.15 | 46.5 | 3723.00 |
SLNG
SLP
SLPE
SIS
SJG
SKA