Skillcast Group PLC (SKL)

GBX 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 42.5 42.5 40.0 42.5 13.67 Thousand
05 Nov, 2024 45.0 45.0 42.3 45.0 9537.00
04 Nov, 2024 46.5 46.5 46.5 46.5 -
01 Nov, 2024 46.5 46.5 45.15 46.5 52.00
31 Oct, 2024 46.5 46.5 46.5 46.5 5000.00
30 Oct, 2024 46.5 46.5 46.5 46.5 -
29 Oct, 2024 46.5 46.82 45.15 46.5 7569.00
28 Oct, 2024 46.5 46.5 46.5 46.5 14.00
25 Oct, 2024 46.5 46.5 46.5 46.5 102.00
24 Oct, 2024 46.5 46.5 46.5 46.5 65.00