Skillcast Group PLC (SKL)

GBX 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 46.5 47.5 46.5 46.5 362.00
26 Sep, 2024 46.5 47.5 46.5 46.5 42.00
25 Sep, 2024 47.5 48.75 45.0 46.5 26.62 Thousand
24 Sep, 2024 47.5 47.5 47.5 47.5 -
23 Sep, 2024 47.5 47.5 45.3 47.5 1300.00
20 Sep, 2024 48.0 48.0 48.0 48.0 -
19 Sep, 2024 48.0 48.0 46.0 48.0 9661.00
18 Sep, 2024 49.0 49.0 49.0 49.0 -
17 Sep, 2024 49.0 49.0 49.0 49.0 -
16 Sep, 2024 49.0 49.0 47.55 49.0 78.00