Skillcast Group PLC (SKL)

GBX 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 41.0 41.0 40.7 41.0 15 Thousand
29 Aug, 2024 41.0 41.0 41.0 41.0 -
28 Aug, 2024 41.0 41.0 40.7 41.0 15 Thousand
27 Aug, 2024 41.0 41.0 40.6 41.0 14.00
23 Aug, 2024 41.0 41.0 40.15 41.0 3705.00
22 Aug, 2024 40.0 42.0 39.1 41.0 24.71 Thousand
21 Aug, 2024 39.9 40.0 39.9 40.0 5000.00
20 Aug, 2024 39.0 40.0 39.0 39.0 8707.00
19 Aug, 2024 39.0 39.0 38.6 39.0 8.00
16 Aug, 2024 39.0 39.0 38.6 39.0 1284.00