Skillcast Group PLC (SKL)

GBX 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 39.0 39.0 38.6 39.0 8.00
16 Aug, 2024 39.0 39.0 38.6 39.0 1284.00
15 Aug, 2024 39.0 39.0 39.0 39.0 -
14 Aug, 2024 39.0 39.0 38.13 39.0 31.46 Thousand
13 Aug, 2024 39.0 39.9 39.0 39.0 1863.00
12 Aug, 2024 39.0 39.0 39.0 39.0 -
09 Aug, 2024 39.0 39.0 39.0 39.0 -
08 Aug, 2024 39.0 39.0 38.6 39.0 208.00
07 Aug, 2024 39.0 39.0 39.0 39.0 -
06 Aug, 2024 39.0 39.9 39.0 39.0 114.00