Skillcast Group PLC (SKL)

GBX 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 39.0 40.0 39.0 39.0 2200.00
02 Aug, 2024 39.5 39.5 39.5 39.5 -
01 Aug, 2024 39.5 39.95 39.5 39.5 60.00
31 Jul, 2024 39.98 39.98 39.3 39.5 37 Thousand
30 Jul, 2024 40.5 40.5 40.5 40.5 -
29 Jul, 2024 40.5 41.79 40.5 40.5 13.69 Thousand
26 Jul, 2024 40.5 40.5 40.5 40.5 -
25 Jul, 2024 41.0 42.0 39.6 40.5 38.2 Thousand
24 Jul, 2024 39.5 39.5 39.5 39.5 -
23 Jul, 2024 39.5 39.5 39.5 39.5 -