Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 33.0 41.0 33.0 38.5 133.54 Thousand
18 Apr, 2024 32.0 32.5 32.0 32.5 5023.00
17 Apr, 2024 31.0 31.0 31.0 31.0 -
16 Apr, 2024 31.0 32.5 31.0 31.0 18.88 Thousand
15 Apr, 2024 30.5 30.5 30.5 30.5 -
12 Apr, 2024 30.5 30.5 30.5 30.5 -
11 Apr, 2024 30.5 30.5 30.5 30.5 -
10 Apr, 2024 30.0 30.0 29.4 30.0 22.00
09 Apr, 2024 30.0 30.0 29.4 30.0 8.00
08 Apr, 2024 29.5 30.0 28.7 30.0 40.00