Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 32.5 32.5 32.02 32.5 213.00
17 May, 2024 33.0 33.0 31.85 32.5 27.47 Thousand
16 May, 2024 34.0 34.0 34.0 34.0 -
15 May, 2024 34.0 34.0 34.0 34.0 -
14 May, 2024 34.0 34.6 34.0 34.0 26.00
13 May, 2024 34.0 34.16 34.0 34.0 427.00
10 May, 2024 34.0 34.0 34.0 34.0 -
09 May, 2024 34.0 34.5 33.1 34.0 13.66 Thousand
08 May, 2024 34.0 34.5 34.0 34.0 33.00
07 May, 2024 34.0 34.0 33.0 34.0 2750.00