Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 29.5 29.5 29.5 29.5 -
21 Mar, 2024 29.5 29.5 29.5 29.5 -
20 Mar, 2024 29.5 29.5 28.7 29.5 37.00
19 Mar, 2024 29.5 29.5 29.5 29.5 -
18 Mar, 2024 29.5 29.5 28.7 29.5 2680.00
15 Mar, 2024 29.5 29.5 29.5 29.5 -
14 Mar, 2024 29.5 29.5 29.5 29.5 -
13 Mar, 2024 29.5 29.5 29.0 29.5 2723.00
12 Mar, 2024 29.5 29.5 28.6 29.5 23.00
11 Mar, 2024 29.5 30.97 29.5 29.5 83.00