Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 20.3 20.57 20.3 20.3 12.00
06 Jul, 2023 20.3 20.3 20.3 20.3 -
05 Jul, 2023 20.3 20.3 20.3 20.3 -
04 Jul, 2023 20.5 20.95 20.3 20.3 6.00
03 Jul, 2023 20.5 20.95 20.5 20.5 37.00
30 Jun, 2023 20.5 20.95 20.5 20.5 34.00
29 Jun, 2023 20.5 20.95 20.12 20.5 226.00
28 Jun, 2023 20.5 20.95 20.5 20.5 52.00
27 Jun, 2023 20.5 20.5 20.5 20.5 -
26 Jun, 2023 20.5 20.5 20.5 20.5 -