Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 20.0 20.9 20.0 20.0 8646.00
03 Aug, 2023 20.0 20.8 20.0 20.0 10 Thousand
02 Aug, 2023 20.0 20.0 19.24 20.0 42.00
01 Aug, 2023 20.0 20.9 20.0 20.0 23.00
31 Jul, 2023 20.0 20.0 19.24 20.0 5.00
28 Jul, 2023 20.0 20.0 20.0 20.0 -
27 Jul, 2023 20.0 20.0 20.0 20.0 -
26 Jul, 2023 20.0 20.0 20.0 20.0 -
25 Jul, 2023 20.0 20.0 20.0 20.0 -
24 Jul, 2023 20.0 20.9 19.24 20.0 39.71 Thousand