Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 20.5 20.95 20.5 20.5 16.00
08 Jun, 2023 20.5 20.5 20.5 20.5 -
07 Jun, 2023 20.5 20.5 20.5 20.5 -
06 Jun, 2023 20.5 20.95 20.12 20.5 17.00
05 Jun, 2023 20.5 20.95 20.12 20.5 32.00
02 Jun, 2023 20.5 20.95 20.5 20.5 21.00
01 Jun, 2023 20.5 20.5 20.12 20.5 10.22 Thousand
31 May, 2023 20.7 20.92 20.47 20.7 327.00
30 May, 2023 20.7 20.95 20.7 20.7 75.00
26 May, 2023 20.7 20.95 20.7 20.7 4.00