Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 20.5 20.5 20.5 20.5 -
10 May, 2023 21.0 21.45 20.24 21.0 1451.00
09 May, 2023 21.0 21.9 21.0 21.0 60.09 Thousand
05 May, 2023 21.0 21.9 20.24 21.0 58.00
04 May, 2023 21.0 21.0 21.0 21.0 -
03 May, 2023 21.0 21.0 21.0 21.0 -
02 May, 2023 21.5 21.5 20.36 21.5 9.00
28 Apr, 2023 21.5 22.4 20.36 21.5 103.34 Thousand
27 Apr, 2023 21.5 21.5 21.5 21.5 -
26 Apr, 2023 21.5 22.5 21.5 21.5 10 Thousand