Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 18.5 18.8 18.0 18.5 13.49 Thousand
14 Nov, 2022 18.5 18.8 18.5 18.5 536.00
11 Nov, 2022 18.5 18.8 18.5 18.5 2510.00
10 Nov, 2022 18.5 18.8 18.5 18.5 7500.00
09 Nov, 2022 18.5 19.0 18.0 18.5 15.25 Thousand
08 Nov, 2022 18.5 18.5 18.5 18.5 -
07 Nov, 2022 18.5 18.5 18.5 18.5 -
04 Nov, 2022 18.5 18.5 18.5 18.5 -
03 Nov, 2022 18.5 18.8 18.5 18.5 26.00
02 Nov, 2022 18.5 18.8 18.5 18.5 30.00