Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 18.5 19.0 18.5 18.5 3784.00
31 Oct, 2022 21.0 21.32 18.0 18.5 71.01 Thousand
28 Oct, 2022 21.0 21.0 20.0 21.0 17.00
27 Oct, 2022 21.0 21.0 21.0 21.0 -
26 Oct, 2022 21.0 21.4 21.0 21.0 46.00
25 Oct, 2022 21.0 21.4 21.0 21.0 4644.00
24 Oct, 2022 21.0 21.44 20.04 21.0 324.00
21 Oct, 2022 21.0 21.44 20.0 21.0 42.00
20 Oct, 2022 21.0 21.0 21.0 21.0 -
19 Oct, 2022 21.0 21.0 21.0 21.0 -