Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 18.5 18.5 18.5 18.5 -
28 Nov, 2022 18.5 18.77 18.5 18.5 10.00
25 Nov, 2022 18.5 18.5 18.5 18.5 -
24 Nov, 2022 19.0 19.0 19.0 19.0 977.00
23 Nov, 2022 18.5 18.5 18.5 18.5 -
22 Nov, 2022 18.5 18.5 18.5 18.5 -
21 Nov, 2022 18.5 18.5 18.0 18.5 20.00
18 Nov, 2022 18.5 18.5 18.5 18.5 -
17 Nov, 2022 18.5 18.5 18.5 18.5 -
16 Nov, 2022 18.5 18.5 18.5 18.5 -