Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 22.5 22.5 21.0 22.5 42.99 Thousand
02 Sep, 2022 23.5 23.5 23.5 23.5 -
01 Sep, 2022 23.5 23.5 22.02 23.5 7188.00
31 Aug, 2022 23.5 23.5 22.5 23.5 47.00
30 Aug, 2022 23.5 23.5 22.25 23.5 3000.00
26 Aug, 2022 23.5 23.5 22.5 23.5 33.00
25 Aug, 2022 23.5 23.5 22.5 23.5 5000.00
24 Aug, 2022 23.5 23.5 22.58 23.5 45 Thousand
23 Aug, 2022 23.5 23.5 23.5 23.5 -
22 Aug, 2022 23.5 23.5 23.5 23.5 -