Skillcast Group PLC (SKL)
GBX 57.0
(0.0%)
GBX 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 03 Aug, 2022 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 02 Aug, 2022 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 01 Aug, 2022 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 29 Jul, 2022 | 23.5 | 23.5 | 22.5 | 23.5 | 5000.00 |
| 28 Jul, 2022 | 24.0 | 24.0 | 22.0 | 24.0 | 10.11 Thousand |
| 27 Jul, 2022 | 24.0 | 24.0 | 22.9 | 24.0 | 58.49 Thousand |
| 26 Jul, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 25 Jul, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 22 Jul, 2022 | 24.0 | 24.0 | 22.0 | 24.0 | 363.00 |
SLNG
SLP
SLPE
SIS
SJG
SKA