Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 23.5 23.5 23.5 23.5 -
19 Aug, 2022 23.5 23.5 23.5 23.5 -
18 Aug, 2022 23.5 23.5 23.5 23.5 -
17 Aug, 2022 23.5 23.5 23.5 23.5 -
16 Aug, 2022 23.5 23.5 22.64 23.5 424.00
15 Aug, 2022 23.5 23.5 23.5 23.5 -
12 Aug, 2022 23.5 23.5 22.0 23.5 14.00
11 Aug, 2022 23.5 23.5 22.7 23.5 8.00
10 Aug, 2022 23.5 23.5 22.0 23.5 26.00
09 Aug, 2022 23.5 23.5 22.0 23.5 220.00