Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 23.0 24.77 22.0 24.0 11.31 Thousand
09 May, 2022 22.0 22.0 20.0 22.0 316.00
06 May, 2022 22.0 22.75 22.0 22.0 114.00
05 May, 2022 22.0 22.85 22.0 22.0 25.00
04 May, 2022 22.0 22.86 20.0 22.0 319.00
03 May, 2022 22.0 22.86 22.0 22.0 138.00
29 Apr, 2022 22.0 22.0 22.0 22.0 -
28 Apr, 2022 22.0 22.86 22.0 22.0 43.00
27 Apr, 2022 22.0 22.88 22.0 22.0 87.00
26 Apr, 2022 22.0 22.0 20.0 22.0 77.00