Skillcast Group PLC (SKL)

GBX 56.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 21.5 22.5 20.5 22.5 60.02 Thousand
30 Mar, 2022 22.0 22.0 21.25 21.5 5061.00
29 Mar, 2022 24.0 24.0 22.5 22.5 15 Thousand
28 Mar, 2022 25.48 25.48 24.5 24.5 5028.00
25 Mar, 2022 25.5 25.5 25.48 25.5 196.00
24 Mar, 2022 25.5 25.5 25.5 25.5 -
23 Mar, 2022 25.5 25.5 25.0 25.5 753.00
22 Mar, 2022 25.5 25.5 25.5 25.5 78.00
21 Mar, 2022 25.5 25.5 25.0 25.5 13.00
18 Mar, 2022 25.5 25.5 25.0 25.5 46.00