GBX 56.5
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2022 | 21.5 | 22.5 | 20.5 | 22.5 | 60.02 Thousand |
30 Mar, 2022 | 22.0 | 22.0 | 21.25 | 21.5 | 5061.00 |
29 Mar, 2022 | 24.0 | 24.0 | 22.5 | 22.5 | 15 Thousand |
28 Mar, 2022 | 25.48 | 25.48 | 24.5 | 24.5 | 5028.00 |
25 Mar, 2022 | 25.5 | 25.5 | 25.48 | 25.5 | 196.00 |
24 Mar, 2022 | 25.5 | 25.5 | 25.5 | 25.5 | - |
23 Mar, 2022 | 25.5 | 25.5 | 25.0 | 25.5 | 753.00 |
22 Mar, 2022 | 25.5 | 25.5 | 25.5 | 25.5 | 78.00 |
21 Mar, 2022 | 25.5 | 25.5 | 25.0 | 25.5 | 13.00 |
18 Mar, 2022 | 25.5 | 25.5 | 25.0 | 25.5 | 46.00 |
SLNG
SLP
SLPE
SIS
SJG
SKA