Skillcast Group PLC (SKL)
GBX 57.0
(0.0%)
GBX 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 24.0 | 24.0 | 22.0 | 24.0 | 10.00 |
| 08 Jun, 2022 | 24.0 | 24.0 | 23.53 | 24.0 | 2108.00 |
| 07 Jun, 2022 | 24.0 | 24.0 | 22.0 | 24.0 | 2105.00 |
| 06 Jun, 2022 | 24.0 | 24.0 | 22.0 | 24.0 | 61.00 |
| 01 Jun, 2022 | 24.0 | 24.0 | 22.0 | 24.0 | 54.00 |
| 31 May, 2022 | 24.0 | 24.0 | 22.0 | 24.0 | 139.00 |
| 30 May, 2022 | 24.0 | 24.0 | 22.0 | 24.0 | 79.00 |
| 27 May, 2022 | 24.0 | 24.0 | 23.75 | 24.0 | 126.00 |
| 26 May, 2022 | 24.0 | 24.0 | 23.75 | 24.0 | 2105.00 |
| 25 May, 2022 | 24.0 | 24.0 | 22.0 | 24.0 | 126.00 |
SLNG
SLP
SLPE
SIS
SJG
SKA