Skillcast Group PLC (SKL)

GBX 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 25.5 25.6 25.5 25.5 24.00
15 Mar, 2022 25.5 25.5 25.5 25.5 -
14 Mar, 2022 25.5 25.6 25.5 25.5 39.00
11 Mar, 2022 25.5 25.5 25.5 25.5 -
10 Mar, 2022 25.5 25.7 25.0 25.5 47.00
09 Mar, 2022 25.5 25.72 25.5 25.5 1954.00
08 Mar, 2022 25.5 25.78 25.0 25.5 1030.00
07 Mar, 2022 25.5 25.8 25.0 25.5 67.00
04 Mar, 2022 30.0 30.0 25.0 25.5 47.27 Thousand
03 Mar, 2022 31.5 31.5 30.5 30.5 7812.00