Skillcast Group PLC (SKL)
GBX 56.5
(0.0%)
GBX 56.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 35.5 | 35.5 | 35.0 | 35.5 | 151.00 |
| 09 Feb, 2022 | 35.5 | 35.5 | 35.0 | 35.5 | 59.00 |
| 08 Feb, 2022 | 35.5 | 35.5 | 35.0 | 35.5 | 114.00 |
| 07 Feb, 2022 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 04 Feb, 2022 | 35.5 | 35.5 | 35.48 | 35.5 | 98.00 |
| 03 Feb, 2022 | 35.5 | 35.5 | 35.48 | 35.5 | 12.00 |
| 02 Feb, 2022 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 01 Feb, 2022 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 31 Jan, 2022 | 35.5 | 35.5 | 35.0 | 35.5 | 22.00 |
| 28 Jan, 2022 | 35.5 | 35.5 | 35.5 | 35.5 | - |
SLNG
SLP
SLPE
SIS
SJG
SKA