Skillcast Group PLC (SKL)

GBX 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 39.81 40.5 39.81 40.5 4440.00
06 Dec, 2021 42.88 42.88 38.1 39.0 40.45 Thousand
03 Dec, 2021 43.0 43.0 43.0 43.0 5217.00
02 Dec, 2021 43.0 43.0 41.0 43.0 14.43 Thousand
01 Dec, 2021 38.8 43.4 38.8 43.0 159.31 Thousand