Skillcast Group PLC (SKL)

GBX 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 35.5 35.5 35.5 35.5 -
12 Jan, 2022 35.5 35.83 35.5 35.5 8.00
11 Jan, 2022 35.5 35.89 35.0 35.5 59.00
10 Jan, 2022 35.5 35.5 35.5 35.5 -
07 Jan, 2022 36.56 36.56 35.5 35.5 5005.00
06 Jan, 2022 37.0 37.0 36.0 37.0 38.00
05 Jan, 2022 37.0 37.0 36.0 37.0 88.00
04 Jan, 2022 37.0 37.0 36.0 37.0 63.00
31 Dec, 2021 37.0 37.0 37.0 37.0 -
30 Dec, 2021 37.0 37.0 36.7 37.0 5.00