Sylvania Platinum Limited (SLP)

GBX 77.6

(-3.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2008 75.69 77.65 75.69 76.48 598.23 Thousand
08 Jul, 2008 74.9 76.48 74.88 76.48 997.94 Thousand
07 Jul, 2008 74.11 76.08 73.32 76.08 936.01 Thousand
04 Jul, 2008 73.32 77.27 73.32 76.87 149.31 Thousand
03 Jul, 2008 77.66 77.66 72.54 74.9 257.23 Thousand
02 Jul, 2008 80.42 82.0 79.0 80.42 166.54 Thousand
01 Jul, 2008 82.0 82.0 78.84 81.21 684.79 Thousand
30 Jun, 2008 81.6 82.0 78.84 81.6 6.55 Million
27 Jun, 2008 79.63 82.0 79.24 80.81 1.83 Million
26 Jun, 2008 84.52 85.54 81.21 82.79 854.01 Thousand