Sylvania Platinum Limited (SLP)

GBX 77.6

(-3.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 84.36 86.33 83.57 85.55 1.14 Million
24 Jun, 2008 82.79 85.15 82.79 84.36 246.55 Thousand
23 Jun, 2008 87.01 89.09 85.15 86.73 674.25 Thousand
20 Jun, 2008 87.44 89.09 86.73 87.91 301.22 Thousand
19 Jun, 2008 84.72 87.52 84.36 86.73 975.38 Thousand
18 Jun, 2008 85.15 85.15 84.36 84.76 319.72 Thousand
17 Jun, 2008 80.03 85.58 80.03 84.76 1.19 Million
16 Jun, 2008 80.62 83.57 80.42 83.18 1.45 Million
13 Jun, 2008 82.0 82.0 79.63 80.81 223.1 Thousand
12 Jun, 2008 82.79 84.36 82.0 83.18 316.65 Thousand