Sylvania Platinum Limited (SLP)

GBX 77.6

(-3.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 93.82 94.22 90.67 92.25 1.06 Million
27 May, 2008 96.19 98.25 96.19 97.37 89.09 Thousand
23 May, 2008 95.4 102.5 95.4 99.34 364.54 Thousand
22 May, 2008 88.7 96.19 88.7 94.61 577.42 Thousand
21 May, 2008 85.94 89.35 85.94 87.91 183.15 Thousand
20 May, 2008 86.18 87.52 84.36 85.55 2.27 Million
19 May, 2008 88.3 89.88 85.94 86.73 1.28 Million
16 May, 2008 80.58 88.3 80.58 87.12 992.41 Thousand
15 May, 2008 80.62 80.81 78.84 80.03 339.95 Thousand
14 May, 2008 79.63 81.97 78.45 79.63 69.92 Thousand