Sylvania Platinum Limited (SLP)

GBX 77.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 81.21 82.0 80.42 80.81 154.11 Thousand
09 May, 2008 82.39 83.97 82.0 83.18 108.39 Thousand
08 May, 2008 81.21 83.18 81.21 83.18 94.73 Thousand
07 May, 2008 84.36 84.36 82.0 82.79 1.12 Million
06 May, 2008 86.73 86.73 85.15 85.94 55.17 Thousand
02 May, 2008 86.73 89.15 86.73 87.52 311.75 Thousand
01 May, 2008 86.14 89.88 86.11 89.09 511.18 Thousand
30 Apr, 2008 83.97 88.12 82.35 86.33 6.15 Million
29 Apr, 2008 85.15 85.15 84.36 84.36 18 Thousand
28 Apr, 2008 85.15 85.15 83.57 84.76 251.63 Thousand