Sylvania Platinum Limited (SLP)

GBX 77.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 89.41 92.25 89.09 90.67 522.84 Thousand
09 Apr, 2008 87.52 90.88 86.73 89.09 130 Thousand
08 Apr, 2008 88.13 89.09 86.82 87.91 79.01 Thousand
07 Apr, 2008 80.53 88.75 80.53 87.52 646.45 Thousand
04 Apr, 2008 85.32 91.13 82.0 89.49 846.29 Thousand
03 Apr, 2008 91.46 91.85 90.67 91.85 2.02 Million
02 Apr, 2008 92.25 95.4 92.25 93.43 75.26 Thousand
01 Apr, 2008 93.04 95.79 93.04 94.22 139.35 Thousand
31 Mar, 2008 96.19 98.32 93.82 95.4 477.41 Thousand
28 Mar, 2008 90.67 96.98 88.88 96.19 469.35 Thousand