Sylvania Platinum Limited (SLP)

GBX 77.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 84.35 90.67 83.97 90.28 379.29 Thousand
26 Mar, 2008 84.36 89.88 83.79 87.12 213.73 Thousand
25 Mar, 2008 78.61 86.37 78.61 85.15 377.64 Thousand
20 Mar, 2008 89.88 89.88 85.35 86.33 213.1 Thousand
19 Mar, 2008 95.79 96.19 92.25 93.82 431.71 Thousand
18 Mar, 2008 92.25 93.82 91.46 93.43 109.78 Thousand
17 Mar, 2008 97.77 98.55 94.61 95.4 236.45 Thousand
14 Mar, 2008 100.92 102.5 100.84 101.31 259.52 Thousand
13 Mar, 2008 99.34 102.1 97.77 101.71 478.01 Thousand
12 Mar, 2008 102.22 104.07 101.59 102.5 238.5 Thousand