Sylvania Platinum Limited (SLP)

GBX 77.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 110.38 110.38 107.23 108.02 508.91 Thousand
25 Feb, 2008 111.17 112.52 108.8 110.38 107.79 Thousand
22 Feb, 2008 111.17 111.17 108.8 109.99 223.45 Thousand
21 Feb, 2008 108.8 117.48 108.8 112.75 1 Million
20 Feb, 2008 109.59 111.96 108.17 110.77 1.27 Million
19 Feb, 2008 104.86 108.02 103.28 107.62 307 Thousand
18 Feb, 2008 102.5 105.65 102.5 104.07 879.56 Thousand
15 Feb, 2008 98.95 102.5 97.65 101.71 680.97 Thousand
14 Feb, 2008 95.4 99.34 95.4 98.16 116.22 Thousand
13 Feb, 2008 95.4 96.9 95.4 96.58 98.7 Thousand