Sylvania Platinum Limited (SLP)

GBX 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 94.61 95.79 94.61 95.79 30.63 Thousand
07 Feb, 2008 94.64 95.01 94.61 95.01 3500.00
06 Feb, 2008 98.16 98.16 93.04 95.4 357.09 Thousand
05 Feb, 2008 98.79 100.92 97.77 98.95 203.65 Thousand
04 Feb, 2008 93.04 99.34 93.04 98.16 178.73 Thousand
01 Feb, 2008 98.55 101.31 98.55 100.53 160.5 Thousand
31 Jan, 2008 102.5 104.07 96.19 100.53 700.37 Thousand
30 Jan, 2008 96.74 100.92 95.64 99.74 311.85 Thousand
29 Jan, 2008 89.09 96.98 89.09 94.61 467.93 Thousand
28 Jan, 2008 86.73 89.09 85.94 88.3 789.78 Thousand