Sylvania Platinum Limited (SLP)

GBX 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 84.05 88.3 82.0 87.91 401.57 Thousand
24 Jan, 2008 74.51 83.18 74.51 83.18 204.36 Thousand
23 Jan, 2008 76.08 80.1 76.08 77.66 436.34 Thousand
22 Jan, 2008 70.56 76.28 66.23 75.69 464.96 Thousand
21 Jan, 2008 77.66 80.66 75.3 77.66 373.31 Thousand
18 Jan, 2008 81.6 87.52 80.82 85.94 939.07 Thousand
17 Jan, 2008 82.79 83.14 80.42 82.39 412.27 Thousand
16 Jan, 2008 81.21 84.36 81.21 83.57 83.47 Thousand
15 Jan, 2008 88.3 88.7 85.94 87.12 78 Thousand
14 Jan, 2008 89.09 91.46 89.09 90.67 96.62 Thousand