Sylvania Platinum Limited (SLP)

GBX 72.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2007 94.61 94.61 93.04 94.61 884.24 Thousand
10 Oct, 2007 97.24 98.55 96.98 97.77 122.51 Thousand
09 Oct, 2007 99.34 100.61 97.77 98.95 976.83 Thousand
08 Oct, 2007 100.6 100.92 98.18 99.74 490.28 Thousand
05 Oct, 2007 97.77 100.92 96.98 100.13 341.72 Thousand
04 Oct, 2007 97.37 97.37 96.31 97.37 80.4 Thousand
03 Oct, 2007 97.37 99.08 96.98 98.16 9571.00
02 Oct, 2007 101.42 101.42 96.78 98.55 330.23 Thousand
01 Oct, 2007 101.31 105.26 101.31 102.1 184.12 Thousand
28 Sep, 2007 97.66 100.92 96.98 99.34 1.55 Million