Sylvania Platinum Limited (SLP)

GBX 71.6

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 95.28 99.74 95.28 97.77 1.31 Million
11 Sep, 2007 94.14 95.4 91.93 93.82 142.51 Thousand
10 Sep, 2007 93.04 94.43 90.67 92.64 532.75 Thousand
07 Sep, 2007 93.82 100.13 93.82 97.37 1.04 Million
06 Sep, 2007 98.32 98.55 94.61 96.19 391.17 Thousand
05 Sep, 2007 100.25 101.08 97.77 98.55 117.75 Thousand
04 Sep, 2007 105.17 105.17 100.92 102.5 478.6 Thousand
03 Sep, 2007 105.65 108.25 104.86 106.04 267.63 Thousand
31 Aug, 2007 103.57 109.59 101.2 107.62 619.97 Thousand
30 Aug, 2007 98.29 101.33 96.58 101.12 1.16 Million