Sylvania Platinum Limited (SLP)

GBX 71.6

(-1.24%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2007 95.01 96.98 93.05 95.79 1.69 Million
28 Aug, 2007 95.72 97.77 93.82 95.79 415.28 Thousand
24 Aug, 2007 92.56 94.61 90.67 93.82 648.71 Thousand
23 Aug, 2007 94.61 96.98 93.04 95.01 784.94 Thousand
22 Aug, 2007 88.94 93.82 86.73 93.04 1.5 Million
21 Aug, 2007 84.36 88.3 82.79 87.12 1.51 Million
20 Aug, 2007 78.65 83.18 78.65 83.18 1.03 Million
17 Aug, 2007 70.96 79.63 69.38 78.05 2.13 Million
16 Aug, 2007 80.42 81.92 76.48 77.27 2.18 Million
15 Aug, 2007 79.24 83.57 76.48 83.57 1.56 Million