Sylvania Platinum Limited (SLP)

GBX 71.6

(-1.24%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 102.38 106.4 101.31 105.26 784.62 Thousand
30 Jul, 2007 96.19 105.06 96.19 103.68 754.51 Thousand
27 Jul, 2007 101.71 108.02 100.92 106.44 1.66 Million
26 Jul, 2007 111.17 111.56 108.21 110.77 1.22 Million
25 Jul, 2007 110.38 115.11 108.8 113.14 774.41 Thousand
24 Jul, 2007 112.75 114.72 110.77 113.73 392.83 Thousand
23 Jul, 2007 106.44 113.14 106.44 111.96 738.89 Thousand
20 Jul, 2007 110.38 112.75 101.71 111.17 2.12 Million
19 Jul, 2007 112.75 115.9 112.75 114.72 635.37 Thousand
18 Jul, 2007 117.48 119.45 113.53 116.29 465.24 Thousand