Sylvania Platinum Limited (SLP)

GBX 72.6

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 115.9 124.57 115.9 122.21 1.05 Million
13 Jul, 2007 110.58 115.9 110.38 113.93 664.05 Thousand
12 Jul, 2007 109.59 114.32 109.04 112.75 567.25 Thousand
11 Jul, 2007 104.07 108.8 104.07 107.23 160.28 Thousand
10 Jul, 2007 111.68 111.96 104.07 105.65 2.13 Million
09 Jul, 2007 107.15 112.75 105.85 110.77 697.18 Thousand
06 Jul, 2007 105.65 106.44 102.1 105.26 1.75 Million
05 Jul, 2007 93.04 100.92 89.96 99.74 1.16 Million
04 Jul, 2007 89.72 91.46 88.3 90.67 1.37 Million
03 Jul, 2007 88.86 88.86 86.73 87.91 65.91 Thousand