Sylvania Platinum Limited (SLP)

GBX 72.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2007 89.72 91.46 88.3 90.67 1.37 Million
03 Jul, 2007 88.86 88.86 86.73 87.91 65.91 Thousand
02 Jul, 2007 87.91 90.28 87.52 88.3 304.34 Thousand
29 Jun, 2007 90.67 91.46 88.15 89.09 305.22 Thousand
28 Jun, 2007 84.76 89.88 84.76 88.3 595.62 Thousand
27 Jun, 2007 86.73 86.73 83.57 85.15 691.69 Thousand
26 Jun, 2007 82.0 86.73 82.0 85.15 363.87 Thousand
25 Jun, 2007 82.0 83.57 80.42 81.6 782.91 Thousand
22 Jun, 2007 84.76 85.94 83.57 84.76 983.62 Thousand
21 Jun, 2007 85.94 85.94 83.57 84.76 291.4 Thousand