Sylvania Platinum Limited (SLP)

GBX 72.6

(-1.89%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 76.95 78.84 75.3 77.66 1.63 Million
01 Jun, 2007 77.66 78.84 74.11 75.69 2.38 Million
31 May, 2007 69.38 74.9 67.49 73.92 3.39 Million
30 May, 2007 65.83 67.81 63.07 66.62 3.46 Million
29 May, 2007 61.5 67.02 61.5 65.24 2.22 Million
25 May, 2007 61.1 65.44 60.71 64.26 799.72 Thousand
24 May, 2007 63.07 63.86 61.89 62.88 197 Thousand
23 May, 2007 67.17 67.17 64.26 65.64 190.55 Thousand
22 May, 2007 68.59 70.17 67.02 68.0 986.78 Thousand
21 May, 2007 70.96 71.35 68.59 69.78 494.89 Thousand