TwentyFour Select Monthly Income Fund Ltd (SMIF)
GBX 86.8
(0.35%)
GBX 86.8
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 85.8 | 87.0 | 85.6 | 85.6 | 1.26 Million |
| 20 Mar, 2025 | 87.0 | 87.4 | 85.84 | 86.2 | 486.13 Thousand |
| 19 Mar, 2025 | 87.4 | 87.6 | 86.92 | 87.2 | 570.34 Thousand |
| 18 Mar, 2025 | 87.2 | 87.6 | 87.0 | 87.2 | 668.69 Thousand |
| 17 Mar, 2025 | 87.8 | 87.8 | 86.65 | 87.0 | 686.38 Thousand |
| 14 Mar, 2025 | 87.4 | 87.6 | 86.45 | 86.8 | 1.91 Million |
| 13 Mar, 2025 | 87.6 | 88.0 | 87.2 | 87.4 | 768.2 Thousand |
| 12 Mar, 2025 | 87.6 | 87.6 | 86.21 | 87.4 | 2.72 Million |
| 11 Mar, 2025 | 87.0 | 87.39 | 86.8 | 87.0 | 1.64 Million |
| 10 Mar, 2025 | 87.0 | 87.8 | 86.8 | 87.0 | 538.7 Thousand |
SMIN
SMJ
SML
SLNG
SLP
SLPE