TwentyFour Select Monthly Income Fund Ltd (SMIF)
GBX 86.8
(-0.23%)
GBX 86.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 87.6 | 87.6 | 86.8 | 87.6 | 509.68 Thousand |
| 21 Feb, 2025 | 87.6 | 87.8 | 86.65 | 87.0 | 220.49 Thousand |
| 20 Feb, 2025 | 87.0 | 87.8 | 86.6 | 87.0 | 99.72 Thousand |
| 19 Feb, 2025 | 87.4 | 88.2 | 86.8 | 87.2 | 419.56 Thousand |
| 18 Feb, 2025 | 87.6 | 88.0 | 87.2 | 87.8 | 441.13 Thousand |
| 17 Feb, 2025 | 87.4 | 87.6 | 87.2 | 87.2 | 347.52 Thousand |
| 14 Feb, 2025 | 87.2 | 87.6 | 87.0 | 87.2 | 1.02 Million |
| 13 Feb, 2025 | 87.4 | 87.6 | 87.0 | 87.6 | 414.82 Thousand |
| 12 Feb, 2025 | 87.4 | 87.4 | 86.8 | 87.4 | 479.96 Thousand |
| 11 Feb, 2025 | 87.4 | 87.4 | 86.59 | 87.4 | 508.36 Thousand |
SMIN
SMJ
SML
SLNG
SLP
SLPE