TwentyFour Select Monthly Income Fund Ltd (SMIF)
GBX 87.6
(0.17%)
GBX 87.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 87.6 | 88.0 | 87.2 | 87.4 | 768.2 Thousand |
| 12 Mar, 2025 | 87.6 | 87.6 | 86.21 | 87.4 | 2.72 Million |
| 11 Mar, 2025 | 87.0 | 87.39 | 86.8 | 87.0 | 1.64 Million |
| 10 Mar, 2025 | 87.0 | 87.8 | 86.8 | 87.0 | 538.7 Thousand |
| 07 Mar, 2025 | 87.6 | 88.0 | 87.0 | 87.2 | 477.65 Thousand |
| 06 Mar, 2025 | 87.4 | 88.0 | 87.09 | 88.0 | 544.63 Thousand |
| 05 Mar, 2025 | 87.4 | 87.6 | 86.8 | 87.0 | 399.15 Thousand |
| 04 Mar, 2025 | 87.4 | 87.8 | 86.6 | 87.4 | 360.23 Thousand |
| 03 Mar, 2025 | 86.2 | 87.4 | 86.2 | 87.0 | 461.49 Thousand |
| 28 Feb, 2025 | 87.2 | 87.6 | 86.2 | 86.8 | 368.02 Thousand |
SMIN
SMJ
SML
SLNG
SLP
SLPE