TwentyFour Select Monthly Income Fund Limited (SMIF.L)
GBp 85.4
(1.18%)
GBp 85.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 85.8 | 86.8 | 85.8 | 86.4 | 681.02 Thousand |
| 02 Apr, 2025 | 86.4 | 86.8 | 85.8 | 86.2 | 562.61 Thousand |
| 01 Apr, 2025 | 86.33 | 86.8 | 85.8 | 86.4 | 1.14 Million |
| 31 Mar, 2025 | 86.8 | 86.8 | 85.6 | 86.0 | 824.69 Thousand |
| 28 Mar, 2025 | 85.61 | 86.8 | 85.42 | 85.6 | 865.76 Thousand |
| 27 Mar, 2025 | 86.99 | 87.2 | 85.6 | 85.6 | 472.74 Thousand |
| 26 Mar, 2025 | 87.0 | 87.0 | 86.0 | 86.4 | 591.36 Thousand |
| 25 Mar, 2025 | 86.12 | 87.0 | 86.0 | 86.0 | 672.15 Thousand |
| 24 Mar, 2025 | 86.05 | 87.0 | 86.05 | 86.2 | 687.79 Thousand |
| 21 Mar, 2025 | 86.81 | 87.0 | 85.6 | 85.6 | 1.26 Million |
1568
9857
DGT
INDGN
HBCP
TFC-PI