TwentyFour Select Monthly Income Fund Ltd (SMIF)
GBX 87.0
(0.0%)
GBX 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 86.8 | 87.2 | 86.6 | 87.0 | 544.75 Thousand |
| 12 Jun, 2025 | 87.0 | 87.0 | 86.6 | 86.8 | 753.39 Thousand |
| 11 Jun, 2025 | 86.8 | 87.0 | 86.4 | 86.8 | 881.8 Thousand |
| 10 Jun, 2025 | 86.8 | 87.0 | 86.4 | 86.6 | 655.56 Thousand |
| 09 Jun, 2025 | 86.6 | 86.8 | 86.0 | 86.8 | 705.69 Thousand |
| 06 Jun, 2025 | 86.0 | 86.6 | 85.6 | 86.4 | 2.47 Million |
| 05 Jun, 2025 | 86.4 | 86.4 | 85.6 | 86.4 | 581.62 Thousand |
| 04 Jun, 2025 | 86.4 | 86.4 | 85.8 | 86.2 | 540.32 Thousand |
| 03 Jun, 2025 | 86.0 | 86.4 | 85.8 | 86.2 | 549.43 Thousand |
| 02 Jun, 2025 | 86.2 | 86.2 | 85.68 | 85.8 | 683.16 Thousand |
SMIN
SMJ
SML
SLNG
SLP
SLPE