TwentyFour Select Monthly Income Fund Ltd (SMIF)
GBX 86.8
(-0.81%)
GBX 86.8
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 85.2 | 85.4 | 84.45 | 85.0 | 457.48 Thousand |
| 21 Nov, 2024 | 84.8 | 85.4 | 84.4 | 85.0 | 550.85 Thousand |
| 20 Nov, 2024 | 85.8 | 85.8 | 84.8 | 85.2 | 1.2 Million |
| 19 Nov, 2024 | 85.4 | 85.7 | 85.2 | 85.2 | 437.37 Thousand |
| 18 Nov, 2024 | 85.4 | 85.8 | 85.0 | 85.2 | 706.51 Thousand |
| 15 Nov, 2024 | 86.2 | 86.4 | 84.8 | 85.0 | 1.69 Million |
| 14 Nov, 2024 | 85.4 | 86.4 | 84.74 | 85.4 | 501.05 Thousand |
| 13 Nov, 2024 | 85.0 | 86.12 | 84.6 | 85.2 | 726.49 Thousand |
| 12 Nov, 2024 | 85.0 | 85.8 | 84.6 | 85.1 | 553.65 Thousand |
| 11 Nov, 2024 | 86.0 | 86.0 | 84.6 | 85.4 | 463.53 Thousand |
SMIN
SMJ
SML
SLNG
SLP
SLPE