TwentyFour Select Monthly Income Fund Ltd (SMIF)
GBX 86.8
(-0.81%)
GBX 86.8
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 85.4 | 85.4 | 84.2 | 84.6 | 1.91 Million |
| 24 Oct, 2024 | 85.4 | 85.4 | 84.2 | 84.8 | 1.14 Million |
| 23 Oct, 2024 | 86.8 | 86.8 | 84.2 | 84.6 | 1.49 Million |
| 22 Oct, 2024 | 86.6 | 86.8 | 85.75 | 85.8 | 605.66 Thousand |
| 21 Oct, 2024 | 85.6 | 86.5 | 85.0 | 85.4 | 512.85 Thousand |
| 18 Oct, 2024 | 86.0 | 87.0 | 85.0 | 86.0 | 932.2 Thousand |
| 17 Oct, 2024 | 85.6 | 86.0 | 85.0 | 85.6 | 702.02 Thousand |
| 16 Oct, 2024 | 86.4 | 86.4 | 84.8 | 86.2 | 459.13 Thousand |
| 15 Oct, 2024 | 85.6 | 86.4 | 85.0 | 85.6 | 610.67 Thousand |
| 14 Oct, 2024 | 85.6 | 86.2 | 84.6 | 85.6 | 830.31 Thousand |
SMIN
SMJ
SML
SLNG
SLP
SLPE