TwentyFour Select Monthly Income Fund Ltd (SMIF)
GBX 87.4
(0.46%)
GBX 87.4
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 86.4 | 86.4 | 84.9 | 85.0 | 824.98 Thousand |
| 06 Nov, 2024 | 85.8 | 86.27 | 84.6 | 85.4 | 596.76 Thousand |
| 05 Nov, 2024 | 85.0 | 85.53 | 84.6 | 85.0 | 526.71 Thousand |
| 04 Nov, 2024 | 85.4 | 85.52 | 84.4 | 85.0 | 506.92 Thousand |
| 01 Nov, 2024 | 86.0 | 86.0 | 84.4 | 84.8 | 343.4 Thousand |
| 31 Oct, 2024 | 86.0 | 86.0 | 84.4 | 84.8 | 291.02 Thousand |
| 30 Oct, 2024 | 85.0 | 85.2 | 84.6 | 84.8 | 166.85 Thousand |
| 29 Oct, 2024 | 85.0 | 85.6 | 84.4 | 84.6 | 752.58 Thousand |
| 28 Oct, 2024 | 85.0 | 86.0 | 84.4 | 84.8 | 306.31 Thousand |
| 25 Oct, 2024 | 85.4 | 85.4 | 84.2 | 84.6 | 1.91 Million |
SMIN
SMJ
SML
SLNG
SLP
SLPE