TwentyFour Select Monthly Income Fund Ltd (SMIF)
GBX 86.8
(-0.81%)
GBX 86.8
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 85.2 | 86.6 | 84.6 | 85.2 | 931.21 Thousand |
| 26 Sep, 2024 | 84.6 | 85.6 | 84.4 | 85.2 | 575.34 Thousand |
| 25 Sep, 2024 | 85.4 | 85.8 | 84.6 | 85.2 | 801.95 Thousand |
| 24 Sep, 2024 | 85.6 | 86.0 | 84.8 | 85.4 | 547.49 Thousand |
| 23 Sep, 2024 | 85.0 | 85.8 | 84.6 | 85.2 | 722.58 Thousand |
| 20 Sep, 2024 | 84.8 | 85.8 | 84.4 | 85.8 | 622.99 Thousand |
| 19 Sep, 2024 | 84.6 | 85.8 | 84.4 | 84.6 | 403.41 Thousand |
| 18 Sep, 2024 | 85.6 | 85.6 | 84.6 | 85.2 | 694.6 Thousand |
| 17 Sep, 2024 | 84.6 | 86.0 | 84.6 | 85.2 | 879.25 Thousand |
| 16 Sep, 2024 | 85.6 | 85.8 | 84.6 | 85.2 | 724.05 Thousand |
SMIN
SMJ
SML
SLNG
SLP
SLPE